Ticker: FDUS CUSIP: 316500107 Class: CEF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,981 | $347 | $19.44 | $18.54 - $20.61 |
| Q3 2025 | 17,981 | $364 | $20.07 | $19.07 - $20.95 |
| Q2 2025 | 17,981 | $363 | $18.11 | $15.42 - $19.20 |
| Q1 2025 | 17,981 | $367 | $19.79 | $18.49 - $21.18 |
| Q4 2024 | 17,981 | $378 | $17.78 | $16.61 - $19.01 |
| Q3 2024 | 20,981 | $411 | $16.75 | $15.63 - $17.34 |
| Q2 2024 | 21,156 | $412 | $16.43 | $15.88 - $16.97 |
| Q1 2024 | 24,830 | $490 | $15.64 | $14.83 - $16.35 |
| Q4 2023 | 24,587 | $484 | $14.67 | $13.49 - $15.84 |
| Q3 2023 | 24,302 | $467 | $14.59 | $13.96 - $15.66 |
| Q2 2023 | 23,848 | $467 | $13.56 | $12.77 - $14.53 |
| Q1 2023 | 23,615 | $450 | $13.76 | $12.70 - $14.56 |
| Q4 2022 | 42,196 | $803 | $12.79 | $11.12 - $14.15 |
| Q3 2022 | 42,001 | $722 | $12.42 | $11.14 - $13.55 |
| Q2 2022 | 41,857 | $730 | $12.38 | $10.69 - $13.49 |
| Q1 2022 | 42,002 | $848 | $11.68 | $10.32 - $13.22 |
| Q4 2021 | 41,844 | $752 | $10.84 | $10.51 - $11.45 |