FIELDPOINT PETROLEUM CORP

Ticker: FPPP CUSIP: 316570100 Class: COMM STK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,999 Value ($000) $8 Avg Close $0.33 Range $0.29 - $0.52
Q2 2017
Shares 23,999 Value ($000) $8 Avg Close $0.35 Range $0.26 - $0.69
Q1 2017
Shares 38,176 Value ($000) $16 Avg Close $0.58 Range $0.33 - $0.81
Q4 2016
Shares 38,176 Value ($000) $28 Avg Close $0.62 Range $0.44 - $0.91
Q3 2016
Shares 38,176 Value ($000) $21 Avg Close $0.70 Range $0.51 - $1.00
Q2 2016
Shares 38,176 Value ($000) $25 Avg Close $0.67 Range $0.35 - $1.18
Q1 2016
Shares 38,176 Value ($000) $20 Avg Close $0.52 Range $0.28 - $0.78
Q4 2015
Shares 38,176 Value ($000) $23 Avg Close $1.11 Range $0.50 - $1.64
Q3 2015
Shares 42,162 Value ($000) $47 Avg Close $1.05 Range $0.76 - $1.25
Q2 2015
Shares 69,741 Value ($000) $79 Avg Close $1.73 Range $0.94 - $2.50
Q1 2015
Shares 67,341 Value ($000) $69 Avg Close $1.69 Range $0.91 - $2.22
Q4 2014
Shares 67,341 Value ($000) $121 Avg Close $2.64 Range $1.68 - $4.00
Q3 2014
Shares 67,341 Value ($000) $270 Avg Close $4.60 Range $3.76 - $5.55
Q2 2014
Shares 66,841 Value ($000) $369 Avg Close $5.32 Range $4.53 - $5.86
Q1 2014
Shares 66,641 Value ($000) $313 Avg Close $4.50 Range $3.96 - $4.87
Q4 2013
Shares 63,224 Value ($000) $260 Avg Close $4.44 Range $3.86 - $5.34
Q3 2013
Shares 46,612 Value ($000) $209 Avg Close $4.32 Range $3.64 - $4.83
Q2 2013
Shares 42,132 Value ($000) $156 Avg Close $3.90 Range $3.27 - $4.24