FIELDPOINT PETROLEUM CORP

Ticker: FPPP CUSIP: 316570100 Class: COMM STK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,000 Value ($000) $1 Avg Close $0.70 Range $0.51 - $1.00
Q2 2016
Shares 2,000 Value ($000) $1 Avg Close $0.67 Range $0.35 - $1.18
Q1 2016
Shares 2,000 Value ($000) $1 Avg Close $0.52 Range $0.28 - $0.78
Q4 2015
Shares 2,000 Value ($000) $1 Avg Close $1.11 Range $0.50 - $1.64
Q3 2015
Shares 2,000 Value ($000) $2 Avg Close $1.05 Range $0.76 - $1.25
Q1 2014
Shares 24 Value ($000) $0 Avg Close $4.50 Range $3.96 - $4.87
Q2 2013
Shares 33 Value ($000) $0 Avg Close $3.90 Range $3.27 - $4.24