FIELDPOINT PETROLEUM CORP

Ticker: FPPP CUSIP: 316570100 Class: COMM STK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 214,600 Value ($000) $69 Avg Close $0.33 Range $0.29 - $0.52
Q2 2017
Shares 220,100 Value ($000) $70 Avg Close $0.35 Range $0.26 - $0.69
Q1 2017
Shares 236,900 Value ($000) $104 Avg Close $0.58 Range $0.33 - $0.81
Q4 2016
Shares 245,000 Value ($000) $177 Avg Close $0.62 Range $0.44 - $0.91
Q3 2016
Shares 244,400 Value ($000) $142 Avg Close $0.70 Range $0.51 - $1.00
Q2 2016
Shares 243,500 Value ($000) $158 Avg Close $0.67 Range $0.35 - $1.18
Q1 2016
Shares 243,300 Value ($000) $127 Avg Close $0.52 Range $0.28 - $0.78
Q4 2015
Shares 244,000 Value ($000) $151 Avg Close $1.11 Range $0.50 - $1.64
Q3 2015
Shares 246,800 Value ($000) $274 Avg Close $1.05 Range $0.76 - $1.25
Q2 2015
Shares 253,300 Value ($000) $299 Avg Close $1.73 Range $0.94 - $2.50
Q1 2015
Shares 254,200 Value ($000) $252 Avg Close $1.69 Range $0.91 - $2.22
Q4 2014
Shares 249,400 Value ($000) $446 Avg Close $2.64 Range $1.68 - $4.00
Q3 2014
Shares 249,000 Value ($000) $998 Avg Close $4.60 Range $3.76 - $5.55
Q2 2014
Shares 250,800 Value ($000) $1,384 Avg Close $5.32 Range $4.53 - $5.86
Q1 2014
Shares 225,000 Value ($000) $1,055 Avg Close $4.50 Range $3.96 - $4.87
Q4 2013
Shares 218,400 Value ($000) $902 Avg Close $4.44 Range $3.86 - $5.34
Q3 2013
Shares 206,600 Value ($000) $930 Avg Close $4.32 Range $3.64 - $4.83
Q2 2013
Shares 194,700 Value ($000) $720 Avg Close $3.90 Range $3.27 - $4.24