FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,546 Value ($000) $12,103 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 252,147 Value ($000) $11,233 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 252,574 Value ($000) $10,388 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 284,417 Value ($000) $11,149 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 263,510 Value ($000) $11,141 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 261,039 Value ($000) $11,183 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 260,094 Value ($000) $9,491 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 280,649 Value ($000) $10,443 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 291,188 Value ($000) $10,043 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 269,576 Value ($000) $6,828 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 258,313 Value ($000) $6,770 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 251,078 Value ($000) $6,689 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 235,147 Value ($000) $7,715 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 238,475 Value ($000) $7,624 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 233,117 Value ($000) $7,834 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 237,386 Value ($000) $10,216 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 245,596 Value ($000) $10,695 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 247,174 Value ($000) $10,489 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 247,359 Value ($000) $9,458 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 250,568 Value ($000) $9,385 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 254,565 Value ($000) $7,019 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 250,426 Value ($000) $5,338 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 294,258 Value ($000) $5,673 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 309,214 Value ($000) $4,590 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 325,712 Value ($000) $10,011 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 372,796 Value ($000) $10,208 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 380,731 Value ($000) $10,622 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 449,159 Value ($000) $11,328 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 452,553 Value ($000) $10,648 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 450,454 Value ($000) $12,577 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 460,693 Value ($000) $13,222 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 469,517 Value ($000) $14,908 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 525,112 Value ($000) $15,933 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 542,091 Value ($000) $15,169 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 491,153 Value ($000) $12,751 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 507,574 Value ($000) $12,892 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 506,294 Value ($000) $13,656 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 520,595 Value ($000) $10,652 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 541,305 Value ($000) $9,522 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 614,067 Value ($000) $10,249 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 783,869 Value ($000) $15,757 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 777,277 Value ($000) $14,698 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 833,823 Value ($000) $17,360 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 958,932 Value ($000) $18,074 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 1,055,933 Value ($000) $21,513 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 1,277,586 Value ($000) $25,577 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 1,361,904 Value ($000) $29,075 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 5,398,822 Value ($000) $123,929 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 5,056,319 Value ($000) $106,335 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 5,230,054 Value ($000) $94,403 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 6,086,733 Value ($000) $109,864 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,546	$12,103	$43.65	$39.71 - $48.30
Q3 2025	252,147	$11,233	$43.04	$39.53 - $45.80
Q2 2025	252,574	$10,388	$36.56	$31.41 - $40.86
Q1 2025	284,417	$11,149	$40.69	$36.13 - $43.82
Q4 2024	263,510	$11,141	$42.92	$39.58 - $46.93
Q3 2024	261,039	$11,183	$38.59	$33.35 - $41.58
Q2 2024	260,094	$9,491	$34.31	$31.76 - $36.75
Q1 2024	280,649	$10,443	$32.36	$30.02 - $35.13
Q4 2023	291,188	$10,043	$25.54	$20.70 - $32.77
Q3 2023	269,576	$6,828	$24.49	$22.41 - $26.73
Q2 2023	258,313	$6,770	$23.11	$20.13 - $25.26
Q1 2023	251,078	$6,689	$29.42	$19.57 - $33.69
Q4 2022	235,147	$7,715	$29.92	$27.10 - $32.60
Q3 2022	238,475	$7,624	$29.91	$27.12 - $32.84
Q2 2022	233,117	$7,834	$32.32	$28.24 - $37.68
Q1 2022	237,386	$10,216	$39.89	$35.50 - $43.27
Q4 2021	245,596	$10,695	$37.13	$34.26 - $38.97
Q3 2021	247,174	$10,489	$32.28	$28.95 - $37.23
Q2 2021	247,359	$9,458	$33.48	$30.03 - $36.03
Q1 2021	250,568	$9,385	$28.18	$22.29 - $33.61
Q4 2020	254,565	$7,019	$20.77	$16.88 - $23.12
Q3 2020	250,426	$5,338	$16.35	$14.03 - $18.31
Q2 2020	294,258	$5,673	$14.84	$10.53 - $19.95
Q1 2020	309,214	$4,590	$19.66	$8.74 - $24.44
Q4 2019	325,712	$10,011	$22.92	$19.87 - $24.73
Q3 2019	372,796	$10,208	$21.25	$19.35 - $23.40
Q2 2019	380,731	$10,622	$21.06	$19.57 - $22.41
Q1 2019	449,159	$11,328	$20.28	$17.59 - $22.08
Q4 2018	452,553	$10,648	$19.85	$16.68 - $21.87
Q3 2018	450,454	$12,577	$22.00	$20.69 - $22.71
Q2 2018	460,693	$13,222	$23.64	$21.39 - $25.82
Q1 2018	469,517	$14,908	$24.19	$22.36 - $25.61
Q4 2017	525,112	$15,933	$21.50	$20.18 - $23.46
Q3 2017	542,091	$15,169	$19.45	$18.07 - $20.68
Q2 2017	491,153	$12,751	$18.02	$16.91 - $19.56
Q1 2017	507,574	$12,892	$19.32	$17.41 - $20.99
Q4 2016	506,294	$13,656	$17.29	$14.11 - $20.10
Q3 2016	520,595	$10,652	$13.84	$11.65 - $15.12
Q2 2016	541,305	$9,522	$12.75	$11.39 - $13.75
Q1 2016	614,067	$10,249	$11.61	$9.76 - $13.92
Q4 2015	783,869	$15,757	$13.89	$12.72 - $14.82
Q3 2015	777,277	$14,698	$14.15	$12.68 - $15.27
Q2 2015	833,823	$17,360	$14.02	$12.89 - $15.15
Q1 2015	958,932	$18,074	$12.96	$11.78 - $14.11
Q4 2014	1,055,933	$21,513	$13.56	$12.05 - $14.27
Q3 2014	1,277,586	$25,577	$13.93	$13.20 - $14.78
Q2 2014	1,361,904	$29,075	$14.28	$13.37 - $15.79
Q1 2014	5,398,822	$123,929	$14.61	$13.67 - $16.03
Q4 2013	5,056,319	$106,335	$13.07	$11.67 - $14.17
Q3 2013	5,230,054	$94,403	$12.47	$11.87 - $13.11
Q2 2013	6,086,733	$109,864	$11.47	$10.28 - $12.34