FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,988 Value ($000) $5,523 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 267,356 Value ($000) $11,911 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 231,060 Value ($000) $9,504 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 126,095 Value ($000) $4,943 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 128,293 Value ($000) $5,424 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 133,901 Value ($000) $5,736 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 136,694 Value ($000) $4,988 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 133,062 Value ($000) $4,951 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 143,516 Value ($000) $4,950 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 143,573 Value ($000) $3,637 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 21,913 Value ($000) $0 Avg Close $23.11 Range $20.13 - $25.26

Q4 2022

Shares 109,849 Value ($000) $4 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 108,976 Value ($000) $3,745 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 102,980 Value ($000) $3,571 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 109,813 Value ($000) $4,466 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 110,526 Value ($000) $4,965 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 141,207 Value ($000) $6,424 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 172,215 Value ($000) $6,436 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 152,893 Value ($000) $5,861 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 191,684 Value ($000) $5,923 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 173,526 Value ($000) $4,238 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 173,061 Value ($000) $3,361 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 286,512 Value ($000) $4,905 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 314,997 Value ($000) $9,195 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 360,928 Value ($000) $10,174 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 331,454 Value ($000) $9,142 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 330,503 Value ($000) $8,831 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 311,895 Value ($000) $8,555 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 313,036 Value ($000) $8,139 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 331,848 Value ($000) $9,796 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 344,971 Value ($000) $10,818 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 361,285 Value ($000) $12,042 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 351,996 Value ($000) $10,211 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 381,815 Value ($000) $10,091 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 397,941 Value ($000) $9,809 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 391,114 Value ($000) $10,674 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 462,264 Value ($000) $9,587 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 467,597 Value ($000) $9,072 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 406,860 Value ($000) $7,189 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 455,586 Value ($000) $8,378 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 451,216 Value ($000) $8,532 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 873,162 Value ($000) $18,178 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 338,325 Value ($000) $6,377 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 581,034 Value ($000) $11,840 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 310,919 Value ($000) $6,224 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 327,049 Value ($000) $6,983 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 341,274 Value ($000) $7,836 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 348,404 Value ($000) $7,328 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 448,741 Value ($000) $8,100 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 483,081 Value ($000) $8,719 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,988	$5,523	$43.65	$39.71 - $48.30
Q3 2025	267,356	$11,911	$43.04	$39.53 - $45.80
Q2 2025	231,060	$9,504	$36.56	$31.41 - $40.86
Q1 2025	126,095	$4,943	$40.69	$36.13 - $43.82
Q4 2024	128,293	$5,424	$42.92	$39.58 - $46.93
Q3 2024	133,901	$5,736	$38.59	$33.35 - $41.58
Q2 2024	136,694	$4,988	$34.31	$31.76 - $36.75
Q1 2024	133,062	$4,951	$32.36	$30.02 - $35.13
Q4 2023	143,516	$4,950	$25.54	$20.70 - $32.77
Q3 2023	143,573	$3,637	$24.49	$22.41 - $26.73
Q2 2023	21,913	$0	$23.11	$20.13 - $25.26
Q4 2022	109,849	$4	$29.92	$27.10 - $32.60
Q3 2022	108,976	$3,745	$29.91	$27.12 - $32.84
Q2 2022	102,980	$3,571	$32.32	$28.24 - $37.68
Q1 2022	109,813	$4,466	$39.89	$35.50 - $43.27
Q4 2021	110,526	$4,965	$37.13	$34.26 - $38.97
Q3 2021	141,207	$6,424	$32.28	$28.95 - $37.23
Q2 2021	172,215	$6,436	$33.48	$30.03 - $36.03
Q1 2021	152,893	$5,861	$28.18	$22.29 - $33.61
Q4 2020	191,684	$5,923	$20.77	$16.88 - $23.12
Q3 2020	173,526	$4,238	$16.35	$14.03 - $18.31
Q2 2020	173,061	$3,361	$14.84	$10.53 - $19.95
Q1 2020	286,512	$4,905	$19.66	$8.74 - $24.44
Q4 2019	314,997	$9,195	$22.92	$19.87 - $24.73
Q3 2019	360,928	$10,174	$21.25	$19.35 - $23.40
Q2 2019	331,454	$9,142	$21.06	$19.57 - $22.41
Q1 2019	330,503	$8,831	$20.28	$17.59 - $22.08
Q4 2018	311,895	$8,555	$19.85	$16.68 - $21.87
Q3 2018	313,036	$8,139	$22.00	$20.69 - $22.71
Q2 2018	331,848	$9,796	$23.64	$21.39 - $25.82
Q1 2018	344,971	$10,818	$24.19	$22.36 - $25.61
Q4 2017	361,285	$12,042	$21.50	$20.18 - $23.46
Q3 2017	351,996	$10,211	$19.45	$18.07 - $20.68
Q2 2017	381,815	$10,091	$18.02	$16.91 - $19.56
Q1 2017	397,941	$9,809	$19.32	$17.41 - $20.99
Q4 2016	391,114	$10,674	$17.29	$14.11 - $20.10
Q3 2016	462,264	$9,587	$13.84	$11.65 - $15.12
Q2 2016	467,597	$9,072	$12.75	$11.39 - $13.75
Q1 2016	406,860	$7,189	$11.61	$9.76 - $13.92
Q4 2015	455,586	$8,378	$13.89	$12.72 - $14.82
Q3 2015	451,216	$8,532	$14.15	$12.68 - $15.27
Q2 2015	873,162	$18,178	$14.02	$12.89 - $15.15
Q1 2015	338,325	$6,377	$12.96	$11.78 - $14.11
Q4 2014	581,034	$11,840	$13.56	$12.05 - $14.27
Q3 2014	310,919	$6,224	$13.93	$13.20 - $14.78
Q2 2014	327,049	$6,983	$14.28	$13.37 - $15.79
Q1 2014	341,274	$7,836	$14.61	$13.67 - $16.03
Q4 2013	348,404	$7,328	$13.07	$11.67 - $14.17
Q3 2013	448,741	$8,100	$12.47	$11.87 - $13.11
Q2 2013	483,081	$8,719	$11.47	$10.28 - $12.34