FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,557 Value ($000) $2,320 Avg Close $43.65 Range $39.71 - $48.30
Q4 2024
Shares 50,778 Value ($000) $2,147 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 50,963 Value ($000) $2,183 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 16,713 Value ($000) $610 Avg Close $34.31 Range $31.76 - $36.75
Q2 2023
Shares 12,078 Value ($000) $317 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 55,599 Value ($000) $1,481 Avg Close $29.42 Range $19.57 - $33.69
Q2 2021
Shares 40,329 Value ($000) $1,542 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 19,052 Value ($000) $714 Avg Close $28.18 Range $22.29 - $33.61
Q3 2020
Shares 4,687 Value ($000) $100 Avg Close $16.35 Range $14.03 - $18.31
Q1 2017
Shares 1,728 Value ($000) $44 Avg Close $19.32 Range $17.41 - $20.99