FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,939 Value ($000) $2,665 Avg Close $43.65 Range $39.71 - $48.30
Q4 2022
Shares 140,339 Value ($000) $5 Avg Close $29.92 Range $27.10 - $32.60
Q4 2020
Shares 567,339 Value ($000) $15,642 Avg Close $20.77 Range $16.88 - $23.12
Q1 2020
Shares 1,877,739 Value ($000) $27,884 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 616,139 Value ($000) $18,940 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 430,939 Value ($000) $11,799 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 454,739 Value ($000) $12,687 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 120,239 Value ($000) $3,032 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 1,240,426 Value ($000) $29,187 Avg Close $19.85 Range $16.68 - $21.87
Q2 2017
Shares 430,026 Value ($000) $11,163 Avg Close $18.02 Range $16.91 - $19.56
Q2 2016
Shares 1,494,026 Value ($000) $26,280 Avg Close $12.75 Range $11.39 - $13.75
Q4 2014
Shares 101,326 Value ($000) $2,065 Avg Close $13.56 Range $12.05 - $14.27
Q4 2013
Shares 2,202,126 Value ($000) $46,311 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 1,936,626 Value ($000) $34,956 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 2,476,726 Value ($000) $44,705 Avg Close $11.47 Range $10.28 - $12.34