FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274,205 Value ($000) $59,645 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,301,879 Value ($000) $57,999 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,319,358 Value ($000) $54,265 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 1,400,065 Value ($000) $54,882 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 1,300,164 Value ($000) $54,971 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 1,321,088 Value ($000) $56,595 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 1,493,174 Value ($000) $54,486 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 1,323,351 Value ($000) $49,242 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 1,322,408 Value ($000) $45,610 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 1,350,909 Value ($000) $34,218 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 1,346,094 Value ($000) $35,281 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 1,349,112 Value ($000) $36 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 1,325,306 Value ($000) $43 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 1,273,874 Value ($000) $40,713 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 1,237,963 Value ($000) $41,596 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 1,108,214 Value ($000) $47,698 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 1,089,740 Value ($000) $47,458 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 1,089,120 Value ($000) $46,222 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 1,144,943 Value ($000) $43,771 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 1,203,953 Value ($000) $45,088 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 1,271,934 Value ($000) $35,067 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 1,263,998 Value ($000) $26,948 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 1,281,970 Value ($000) $24,716 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 1,327,752 Value ($000) $19,717 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 1,288,586 Value ($000) $39,611 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 1,248,222 Value ($000) $34,176 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 1,232,360 Value ($000) $34,383 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 1,174,655 Value ($000) $29,625 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 1,248,629 Value ($000) $29,380 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 1,315,712 Value ($000) $36,735 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 1,349,112 Value ($000) $38,720 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 1,315,030 Value ($000) $41,752 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 1,372,021 Value ($000) $41,627 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 1,416,096 Value ($000) $39,622 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 1,396,631 Value ($000) $36,257 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 1,397,250 Value ($000) $35,490 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 1,366,931 Value ($000) $36,866 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 1,195,795 Value ($000) $24,466 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 1,152,824 Value ($000) $20,278 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 1,103,790 Value ($000) $18,422 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 1,068,521 Value ($000) $21,477 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 1,093,787 Value ($000) $20,684 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 1,079,686 Value ($000) $22,479 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 1,068,453 Value ($000) $20,140 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 1,085,632 Value ($000) $22,120 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 1,094,682 Value ($000) $21,916 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 1,126,884 Value ($000) $24,059 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 1,165,032 Value ($000) $26,737 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 1,217,892 Value ($000) $25,612 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 1,280,508 Value ($000) $23,100 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 1,266,013 Value ($000) $22,852 Avg Close $11.47 Range $10.28 - $12.34