FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,171 Value ($000) $663 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 12,454 Value ($000) $555 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 12,444 Value ($000) $512 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 12,945 Value ($000) $507 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 12,975 Value ($000) $549 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 12,792 Value ($000) $548 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 12,424 Value ($000) $453 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 12,110 Value ($000) $451 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 12,807 Value ($000) $442 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 14,319 Value ($000) $363 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 11,720 Value ($000) $307 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 9,704 Value ($000) $259 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 8,577 Value ($000) $281 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 8,976 Value ($000) $287 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 10,375 Value ($000) $349 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 10,217 Value ($000) $440 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 10,016 Value ($000) $436 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 9,587 Value ($000) $407 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 7,642 Value ($000) $292 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 6,734 Value ($000) $252 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 7,154 Value ($000) $197 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 11,140 Value ($000) $238 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 6,550 Value ($000) $126 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 5,743 Value ($000) $85 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 3,776 Value ($000) $116 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 3,029 Value ($000) $83 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 2,912 Value ($000) $81 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 2,999 Value ($000) $76 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 2,418 Value ($000) $57 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 3,149 Value ($000) $88 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 2,855 Value ($000) $82 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 2,936 Value ($000) $93 Avg Close $24.19 Range $22.36 - $25.61
Q3 2016
Shares 1,470 Value ($000) $30 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 955 Value ($000) $17 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 2,417 Value ($000) $40 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 3,165 Value ($000) $64 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 2,887 Value ($000) $55 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 218 Value ($000) $5 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 165 Value ($000) $3 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 13 Value ($000) $0 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 938 Value ($000) $19 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 13 Value ($000) $0 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 13 Value ($000) $0 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 13 Value ($000) $0 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 13 Value ($000) $0 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 13 Value ($000) $0 Avg Close $11.47 Range $10.28 - $12.34