FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,121 Value ($000) $989 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 22,452 Value ($000) $1,000 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 23,932 Value ($000) $984 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 26,861 Value ($000) $1,053 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 22,776 Value ($000) $963 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 21,749 Value ($000) $932 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 21,489 Value ($000) $784 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 21,714 Value ($000) $808 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 22,015 Value ($000) $759 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 24,760 Value ($000) $627 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 20,645 Value ($000) $541 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 26,597 Value ($000) $709 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 14,249 Value ($000) $468 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 10,141 Value ($000) $324 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 10,120 Value ($000) $341 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 10,818 Value ($000) $466 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 6,031 Value ($000) $262 Avg Close $37.13 Range $34.26 - $38.97