FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,466 Value ($000) $2,971 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 69,384 Value ($000) $3,091 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 54,257 Value ($000) $2,232 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 34,228 Value ($000) $1,342 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 72,835 Value ($000) $3,079 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 50,940 Value ($000) $2,182 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 48,878 Value ($000) $1,784 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 46,721 Value ($000) $1,738 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 45,585 Value ($000) $1,572 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 238,929 Value ($000) $6,052 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 42,230 Value ($000) $1,107 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 42,639 Value ($000) $1,136 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 16,302 Value ($000) $535 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 1,400 Value ($000) $45 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 11,944 Value ($000) $401 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 48,950 Value ($000) $2,107 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 35,557 Value ($000) $1,549 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 41,244 Value ($000) $1,750 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 46,065 Value ($000) $1,761 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 42,558 Value ($000) $1,594 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 43,989 Value ($000) $1,213 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 48,821 Value ($000) $1,041 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 59,689 Value ($000) $1,151 Avg Close $14.84 Range $10.53 - $19.95
Q4 2019
Shares 84,578 Value ($000) $2,600 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 78,415 Value ($000) $2,147 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 81,040 Value ($000) $2,261 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 54,534 Value ($000) $1,375 Avg Close $20.28 Range $17.59 - $22.08
Q3 2018
Shares 37,070 Value ($000) $1,035 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 32,631 Value ($000) $937 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 29,957 Value ($000) $951 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 24,235 Value ($000) $735 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 16,205 Value ($000) $453 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 14,684 Value ($000) $381 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 15,296 Value ($000) $389 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 14,821 Value ($000) $400 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 14,909 Value ($000) $305 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 15,705 Value ($000) $276 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 14,719 Value ($000) $246 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 14,028 Value ($000) $282 Avg Close $13.89 Range $12.72 - $14.82