FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,690 Value ($000) $313 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 7,699 Value ($000) $343 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 7,533 Value ($000) $321 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 7,810 Value ($000) $310 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 7,927 Value ($000) $340 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 8,447 Value ($000) $362 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 8,953 Value ($000) $327 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 27,229 Value ($000) $1,013 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 26,882 Value ($000) $927 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 26,620 Value ($000) $674 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 25,060 Value ($000) $363 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 17,027 Value ($000) $247 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 57,673 Value ($000) $1 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 58,316 Value ($000) $880 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 56,230 Value ($000) $845 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 22,716 Value ($000) $335 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 12,594 Value ($000) $549 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 13,986 Value ($000) $594 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 13,830 Value ($000) $529 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 14,447 Value ($000) $539 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 16,155 Value ($000) $447 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 9,377 Value ($000) $197 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 13,248 Value ($000) $248 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 9,739 Value ($000) $169 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 11,955 Value ($000) $369 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 18,272 Value ($000) $502 Avg Close $21.25 Range $19.35 - $23.40
Q1 2019
Shares 3,083 Value ($000) $77 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 13,931 Value ($000) $326 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 16,719 Value ($000) $467 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 17,709 Value ($000) $508 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 16,644 Value ($000) $505 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 16,644 Value ($000) $505 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 24,078 Value ($000) $674 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 25,441 Value ($000) $660 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 25,894 Value ($000) $658 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 25,669 Value ($000) $692 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 21,715 Value ($000) $444 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 26,437 Value ($000) $465 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 3,083 Value ($000) $77 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 16,351 Value ($000) $329 Avg Close $13.89 Range $12.72 - $14.82