FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,948 Value ($000) $278 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 5,879 Value ($000) $262 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 5,879 Value ($000) $242 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 5,823 Value ($000) $228 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 5,823 Value ($000) $246 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 5,823 Value ($000) $249 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 5,801 Value ($000) $212 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 5,801 Value ($000) $216 Avg Close $32.36 Range $30.02 - $35.13
Q1 2022
Shares 5,673 Value ($000) $236 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 5,666 Value ($000) $247 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 5,666 Value ($000) $247 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 5,666 Value ($000) $214 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 5,666 Value ($000) $212 Avg Close $28.18 Range $22.29 - $33.61
Q3 2020
Shares 11,974 Value ($000) $255 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 11,974 Value ($000) $231 Avg Close $14.84 Range $10.53 - $19.95
Q4 2019
Shares 11,974 Value ($000) $368 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 11,974 Value ($000) $328 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 12,606 Value ($000) $352 Avg Close $21.06 Range $19.57 - $22.41