FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,640 Value ($000) $919 Avg Close $43.65 Range $39.71 - $48.30
Q2 2025
Shares 13,443 Value ($000) $553 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 8,534 Value ($000) $335 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 156 Value ($000) $7 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 1,954 Value ($000) $84 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 19,380 Value ($000) $707 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 3,126 Value ($000) $116 Avg Close $32.36 Range $30.02 - $35.13
Q2 2023
Shares 819,744 Value ($000) $21,485 Avg Close $23.11 Range $20.13 - $25.26
Q3 2021
Shares 117,355 Value ($000) $4,981 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 156,434 Value ($000) $5,980 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 140,923 Value ($000) $5,278 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 81,779 Value ($000) $2,255 Avg Close $20.77 Range $16.88 - $23.12
Q2 2020
Shares 40,556 Value ($000) $782 Avg Close $14.84 Range $10.53 - $19.95
Q4 2019
Shares 6,764 Value ($000) $208 Avg Close $22.92 Range $19.87 - $24.73
Q1 2019
Shares 2,578 Value ($000) $65 Avg Close $20.28 Range $17.59 - $22.08