FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Avalon Advisory Group's Holding History (CIK: 0001802119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,363 Value ($000) $907 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 25,165 Value ($000) $1,035 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 25,162 Value ($000) $986 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 27,240 Value ($000) $1,152 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 31,192 Value ($000) $1,336 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 54,721 Value ($000) $1,997 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 60,920 Value ($000) $2,267 Avg Close $32.36 Range $30.02 - $35.13