FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670 Value ($000) $78 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 2,673 Value ($000) $119 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 3,018 Value ($000) $124 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 2,280 Value ($000) $89 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 2,375 Value ($000) $100 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 6,749 Value ($000) $246 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 1,614 Value ($000) $60 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 700 Value ($000) $26 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 843 Value ($000) $0 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 1,511 Value ($000) $0 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 1,395 Value ($000) $0 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 4,868 Value ($000) $0 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 3,121 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 1,880 Value ($000) $63 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 3,763 Value ($000) $162 Avg Close $32.32 Range $28.24 - $37.68