FIFTH STREET FINANCE CORP

CUSIP: 31678A103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,749 Value ($000) $124 Avg Close — Range —
Q2 2017
Shares 29,575 Value ($000) $144 Avg Close — Range —
Q1 2017
Shares 19,300 Value ($000) $89 Avg Close — Range —
Q4 2016
Shares 5,331 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 5,131 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 12,323 Value ($000) $60 Avg Close — Range —
Q1 2016
Shares 27,581 Value ($000) $138 Avg Close — Range —
Q3 2015
Shares 2,212 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 3,412 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 6,412 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 582 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 7,894 Value ($000) $75 Avg Close — Range —
Q4 2013
Shares 11,194 Value ($000) $104 Avg Close — Range —
Q2 2013
Shares 4,100 Value ($000) $43 Avg Close — Range —