FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,656 Value ($000) $261 Avg Close $24.97 Range $19.80 - $29.58

Q2 2025

Shares 9,345 Value ($000) $218 Avg Close $21.04 Range $17.38 - $23.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,656	$261	$24.97	$19.80 - $29.58
Q2 2025	9,345	$218	$21.04	$17.38 - $23.91