FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,287 Value ($000) $679 Avg Close $24.97 Range $19.80 - $29.58

Q2 2025

Shares 33,387 Value ($000) $779 Avg Close $21.04 Range $17.38 - $23.91

Q1 2025

Shares 57,995 Value ($000) $1,233 Avg Close $24.45 Range $16.58 - $32.40

Q4 2024

Shares 89,495 Value ($000) $2,517 Avg Close $17.81 Range $10.00 - $29.97

Q3 2024

Shares 12,776 Value ($000) $148 Avg Close $8.03 Range $4.10 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,287	$679	$24.97	$19.80 - $29.58
Q2 2025	33,387	$779	$21.04	$17.38 - $23.91
Q1 2025	57,995	$1,233	$24.45	$16.58 - $32.40
Q4 2024	89,495	$2,517	$17.81	$10.00 - $29.97
Q3 2024	12,776	$148	$8.03	$4.10 - $14.31