FINANCE OF AMERICA COMPAN

Ticker: FOA CUSIP: 31738L206 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,145 Value ($000) $100 Avg Close $22.77 Range $20.94 - $24.80

Q3 2025

Shares 4,491 Value ($000) $101 Avg Close $24.97 Range $19.80 - $29.58

Q2 2025

Shares 4,364 Value ($000) $102 Avg Close $21.04 Range $17.38 - $23.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,145	$100	$22.77	$20.94 - $24.80
Q3 2025	4,491	$101	$24.97	$19.80 - $29.58
Q2 2025	4,364	$102	$21.04	$17.38 - $23.91