FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157,026 Value ($000) $36,065 Avg Close $29.24 Range $25.37 - $33.00

Q3 2025

Shares 1,095,428 Value ($000) $29,796 Avg Close $26.18 Range $24.11 - $27.86

Q2 2025

Shares 1,055,188 Value ($000) $27,097 Avg Close $24.20 Range $20.29 - $27.08

Q1 2025

Shares 1,031,395 Value ($000) $25,744 Avg Close $25.87 Range $23.85 - $28.48

Q4 2024

Shares 925,285 Value ($000) $25,251 Avg Close $24.95 Range $22.27 - $28.05

Q3 2024

Shares 818,673 Value ($000) $20,852 Avg Close $22.38 Range $17.35 - $25.94

Q2 2024

Shares 804,754 Value ($000) $15,548 Avg Close $16.33 Range $14.96 - $18.27

Q1 2024

Shares 784,928 Value ($000) $14,772 Avg Close $17.92 Range $16.00 - $20.88

Q4 2023

Shares 768,466 Value ($000) $16,368 Avg Close $15.93 Range $13.54 - $19.82

Q3 2023

Shares 754,203 Value ($000) $12,693 Avg Close $15.43 Range $13.52 - $18.24

Q2 2023

Shares 752,579 Value ($000) $11,846 Avg Close $14.59 Range $11.90 - $16.72

Q1 2023

Shares 756,688 Value ($000) $14,589 Avg Close $19.90 Range $15.77 - $21.91

Q4 2022

Shares 750,556 Value ($000) $18,284 Avg Close $20.64 Range $19.18 - $22.49

Q3 2022

Shares 746,935 Value ($000) $17,979 Avg Close $21.53 Range $19.84 - $23.54

Q2 2022

Shares 753,105 Value ($000) $19,596 Avg Close $22.80 Range $21.06 - $25.11

Q1 2022

Shares 763,342 Value ($000) $22,999 Avg Close $26.09 Range $24.24 - $27.94

Q4 2021

Shares 756,464 Value ($000) $24,056 Avg Close $25.75 Range $24.46 - $27.07

Q3 2021

Shares 758,281 Value ($000) $23,242 Avg Close $24.15 Range $22.00 - $26.66

Q2 2021

Shares 746,628 Value ($000) $22,399 Avg Close $24.72 Range $23.00 - $26.18

Q1 2021

Shares 780,542 Value ($000) $23,642 Avg Close $21.19 Range $17.05 - $25.41

Q4 2020

Shares 757,454 Value ($000) $17,043 Avg Close $15.04 Range $11.68 - $18.26

Q3 2020

Shares 770,684 Value ($000) $11,868 Avg Close $12.57 Range $10.76 - $14.43

Q2 2020

Shares 782,639 Value ($000) $14,564 Avg Close $13.17 Range $9.94 - $16.71

Q1 2020

Shares 717,288 Value ($000) $13,012 Avg Close $19.92 Range $9.62 - $24.27

Q4 2019

Shares 720,681 Value ($000) $23,134 Avg Close $23.25 Range $21.16 - $24.70

Q3 2019

Shares 720,253 Value ($000) $21,737 Avg Close $21.44 Range $19.63 - $23.43

Q2 2019

Shares 707,588 Value ($000) $20,626 Avg Close $20.20 Range $19.37 - $21.36

Q1 2019

Shares 703,408 Value ($000) $19,119 Avg Close $20.23 Range $18.30 - $22.04

Q4 2018

Shares 681,569 Value ($000) $17,516 Avg Close $20.20 Range $17.57 - $22.44

Q3 2018

Shares 677,773 Value ($000) $21,283 Avg Close $22.86 Range $21.27 - $23.79

Q2 2018

Shares 670,777 Value ($000) $22,069 Avg Close $22.52 Range $20.29 - $24.25

Q1 2018

Shares 653,935 Value ($000) $19,357 Avg Close $21.89 Range $20.68 - $22.96

Q4 2017

Shares 659,767 Value ($000) $20,519 Avg Close $21.75 Range $19.83 - $23.56

Q3 2017

Shares 613,549 Value ($000) $17,670 Avg Close $19.40 Range $17.59 - $21.36

Q2 2017

Shares 589,796 Value ($000) $17,576 Avg Close $21.61 Range $19.95 - $24.07

Q1 2017

Shares 584,353 Value ($000) $19,255 Avg Close $22.62 Range $20.77 - $23.96

Q4 2016

Shares 530,801 Value ($000) $18,153 Avg Close $20.04 Range $17.47 - $23.38

Q3 2016

Shares 523,078 Value ($000) $14,180 Avg Close $17.87 Range $16.79 - $18.49

Q2 2016

Shares 518,280 Value ($000) $13,512 Avg Close $18.30 Range $16.39 - $19.54

Q1 2016

Shares 499,790 Value ($000) $14,529 Avg Close $17.97 Range $16.70 - $19.57

Q4 2015

Shares 466,413 Value ($000) $13,060 Avg Close $17.42 Range $15.70 - $19.10

Q3 2015

Shares 453,694 Value ($000) $11,243 Avg Close $15.91 Range $15.24 - $16.35

Q2 2015

Shares 434,605 Value ($000) $10,795 Avg Close $15.28 Range $14.45 - $16.51

Q1 2015

Shares 426,407 Value ($000) $9,777 Avg Close $14.75 Range $13.79 - $16.16

Q4 2014

Shares 408,619 Value ($000) $10,277 Avg Close $15.42 Range $14.18 - $17.20

Q3 2014

Shares 404,764 Value ($000) $9,099 Avg Close $14.45 Range $13.60 - $15.62

Q2 2014

Shares 398,498 Value ($000) $9,333 Avg Close $14.56 Range $13.78 - $15.46

Q1 2014

Shares 393,229 Value ($000) $9,052 Avg Close $13.74 Range $12.15 - $15.83

Q4 2013

Shares 351,816 Value ($000) $8,694 Avg Close $14.28 Range $12.32 - $16.39

Q3 2013

Shares 343,010 Value ($000) $7,018 Avg Close $12.36 Range $11.14 - $13.32

Q2 2013

Shares 339,739 Value ($000) $6,254 Avg Close $11.66 Range $10.85 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157,026	$36,065	$29.24	$25.37 - $33.00
Q3 2025	1,095,428	$29,796	$26.18	$24.11 - $27.86
Q2 2025	1,055,188	$27,097	$24.20	$20.29 - $27.08
Q1 2025	1,031,395	$25,744	$25.87	$23.85 - $28.48
Q4 2024	925,285	$25,251	$24.95	$22.27 - $28.05
Q3 2024	818,673	$20,852	$22.38	$17.35 - $25.94
Q2 2024	804,754	$15,548	$16.33	$14.96 - $18.27
Q1 2024	784,928	$14,772	$17.92	$16.00 - $20.88
Q4 2023	768,466	$16,368	$15.93	$13.54 - $19.82
Q3 2023	754,203	$12,693	$15.43	$13.52 - $18.24
Q2 2023	752,579	$11,846	$14.59	$11.90 - $16.72
Q1 2023	756,688	$14,589	$19.90	$15.77 - $21.91
Q4 2022	750,556	$18,284	$20.64	$19.18 - $22.49
Q3 2022	746,935	$17,979	$21.53	$19.84 - $23.54
Q2 2022	753,105	$19,596	$22.80	$21.06 - $25.11
Q1 2022	763,342	$22,999	$26.09	$24.24 - $27.94
Q4 2021	756,464	$24,056	$25.75	$24.46 - $27.07
Q3 2021	758,281	$23,242	$24.15	$22.00 - $26.66
Q2 2021	746,628	$22,399	$24.72	$23.00 - $26.18
Q1 2021	780,542	$23,642	$21.19	$17.05 - $25.41
Q4 2020	757,454	$17,043	$15.04	$11.68 - $18.26
Q3 2020	770,684	$11,868	$12.57	$10.76 - $14.43
Q2 2020	782,639	$14,564	$13.17	$9.94 - $16.71
Q1 2020	717,288	$13,012	$19.92	$9.62 - $24.27
Q4 2019	720,681	$23,134	$23.25	$21.16 - $24.70
Q3 2019	720,253	$21,737	$21.44	$19.63 - $23.43
Q2 2019	707,588	$20,626	$20.20	$19.37 - $21.36
Q1 2019	703,408	$19,119	$20.23	$18.30 - $22.04
Q4 2018	681,569	$17,516	$20.20	$17.57 - $22.44
Q3 2018	677,773	$21,283	$22.86	$21.27 - $23.79
Q2 2018	670,777	$22,069	$22.52	$20.29 - $24.25
Q1 2018	653,935	$19,357	$21.89	$20.68 - $22.96
Q4 2017	659,767	$20,519	$21.75	$19.83 - $23.56
Q3 2017	613,549	$17,670	$19.40	$17.59 - $21.36
Q2 2017	589,796	$17,576	$21.61	$19.95 - $24.07
Q1 2017	584,353	$19,255	$22.62	$20.77 - $23.96
Q4 2016	530,801	$18,153	$20.04	$17.47 - $23.38
Q3 2016	523,078	$14,180	$17.87	$16.79 - $18.49
Q2 2016	518,280	$13,512	$18.30	$16.39 - $19.54
Q1 2016	499,790	$14,529	$17.97	$16.70 - $19.57
Q4 2015	466,413	$13,060	$17.42	$15.70 - $19.10
Q3 2015	453,694	$11,243	$15.91	$15.24 - $16.35
Q2 2015	434,605	$10,795	$15.28	$14.45 - $16.51
Q1 2015	426,407	$9,777	$14.75	$13.79 - $16.16
Q4 2014	408,619	$10,277	$15.42	$14.18 - $17.20
Q3 2014	404,764	$9,099	$14.45	$13.60 - $15.62
Q2 2014	398,498	$9,333	$14.56	$13.78 - $15.46
Q1 2014	393,229	$9,052	$13.74	$12.15 - $15.83
Q4 2013	351,816	$8,694	$14.28	$12.32 - $16.39
Q3 2013	343,010	$7,018	$12.36	$11.14 - $13.32
Q2 2013	339,739	$6,254	$11.66	$10.85 - $12.40