FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $3 Avg Close $29.24 Range $25.37 - $33.00
Q3 2025
Shares 78 Value ($000) $2 Avg Close $26.18 Range $24.11 - $27.86
Q2 2025
Shares 77 Value ($000) $2 Avg Close $24.20 Range $20.29 - $27.08
Q1 2025
Shares 77 Value ($000) $2 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 60 Value ($000) $2 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 60 Value ($000) $2 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 60 Value ($000) $1 Avg Close $16.33 Range $14.96 - $18.27
Q1 2024
Shares 23 Value ($000) $0 Avg Close $17.92 Range $16.00 - $20.88
Q4 2023
Shares 305 Value ($000) $6 Avg Close $15.93 Range $13.54 - $19.82
Q3 2023
Shares 1,273 Value ($000) $21 Avg Close $15.43 Range $13.52 - $18.24
Q2 2023
Shares 223 Value ($000) $4 Avg Close $14.59 Range $11.90 - $16.72
Q1 2023
Shares 283 Value ($000) $5 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 238 Value ($000) $6 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 238 Value ($000) $5 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 774 Value ($000) $21 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 238 Value ($000) $7 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 238 Value ($000) $7 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 38 Value ($000) $1 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 38 Value ($000) $1 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 38 Value ($000) $1 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 38 Value ($000) $1 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 796 Value ($000) $12 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 796 Value ($000) $15 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 773 Value ($000) $14 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 773 Value ($000) $25 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 773 Value ($000) $23 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 773 Value ($000) $23 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 773 Value ($000) $21 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 773 Value ($000) $20 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 773 Value ($000) $24 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 773 Value ($000) $25 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 773 Value ($000) $23 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 773 Value ($000) $24 Avg Close $21.75 Range $19.83 - $23.56
Q3 2017
Shares 773 Value ($000) $22 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 758 Value ($000) $23 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 758 Value ($000) $25 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 758 Value ($000) $26 Avg Close $20.04 Range $17.47 - $23.38
Q3 2016
Shares 758 Value ($000) $21 Avg Close $17.87 Range $16.79 - $18.49
Q2 2016
Shares 871 Value ($000) $23 Avg Close $18.30 Range $16.39 - $19.54
Q1 2016
Shares 876 Value ($000) $25 Avg Close $17.97 Range $16.70 - $19.57
Q4 2015
Shares 1,217 Value ($000) $34 Avg Close $17.42 Range $15.70 - $19.10
Q3 2015
Shares 872 Value ($000) $22 Avg Close $15.91 Range $15.24 - $16.35
Q2 2015
Shares 868 Value ($000) $22 Avg Close $15.28 Range $14.45 - $16.51
Q1 2015
Shares 60 Value ($000) $1 Avg Close $14.75 Range $13.79 - $16.16
Q4 2014
Shares 60 Value ($000) $2 Avg Close $15.42 Range $14.18 - $17.20
Q3 2014
Shares 60 Value ($000) $1 Avg Close $14.45 Range $13.60 - $15.62
Q2 2014
Shares 60 Value ($000) $1 Avg Close $14.56 Range $13.78 - $15.46
Q1 2014
Shares 60 Value ($000) $1 Avg Close $13.74 Range $12.15 - $15.83
Q3 2013
Shares 639 Value ($000) $13 Avg Close $12.36 Range $11.14 - $13.32
Q2 2013
Shares 639 Value ($000) $12 Avg Close $11.66 Range $10.85 - $12.40