FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $30 Avg Close $29.24 Range $25.37 - $33.00
Q3 2025
Shares 4,790 Value ($000) $130 Avg Close $26.18 Range $24.11 - $27.86
Q2 2025
Shares 19,528 Value ($000) $503 Avg Close $24.20 Range $20.29 - $27.08
Q1 2025
Shares 12,042 Value ($000) $301 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 14,913 Value ($000) $406 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 14,329 Value ($000) $365 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 14,427 Value ($000) $280 Avg Close $16.33 Range $14.96 - $18.27
Q1 2024
Shares 8,340 Value ($000) $157 Avg Close $17.92 Range $16.00 - $20.88
Q4 2023
Shares 12,430 Value ($000) $264 Avg Close $15.93 Range $13.54 - $19.82
Q3 2023
Shares 10,549 Value ($000) $178 Avg Close $15.43 Range $13.52 - $18.24
Q2 2023
Shares 9,584 Value ($000) $151 Avg Close $14.59 Range $11.90 - $16.72
Q1 2023
Shares 8,844 Value ($000) $170 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 9,706 Value ($000) $237 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 8,183 Value ($000) $197 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 9,221 Value ($000) $240 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 12,297 Value ($000) $371 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 12,407 Value ($000) $395 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 8,972 Value ($000) $275 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 6,572 Value ($000) $197 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 8,234 Value ($000) $250 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 37,314 Value ($000) $840 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 35,847 Value ($000) $552 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 36,605 Value ($000) $681 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 53,631 Value ($000) $973 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 56,304 Value ($000) $1,807 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 57,685 Value ($000) $1,741 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 55,974 Value ($000) $1,632 Avg Close $20.20 Range $19.37 - $21.36
Q4 2018
Shares 4,500 Value ($000) $116 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 23,885 Value ($000) $736 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 22,556 Value ($000) $742 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 1,200 Value ($000) $36 Avg Close $21.89 Range $20.68 - $22.96
Q3 2017
Shares 1,335 Value ($000) $38 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 93 Value ($000) $3 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 1,094 Value ($000) $36 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 2,982 Value ($000) $102 Avg Close $20.04 Range $17.47 - $23.38
Q3 2016
Shares 31,859 Value ($000) $863 Avg Close $17.87 Range $16.79 - $18.49
Q4 2015
Shares 28 Value ($000) $1 Avg Close $17.42 Range $15.70 - $19.10
Q3 2015
Shares 584 Value ($000) $14 Avg Close $15.91 Range $15.24 - $16.35
Q2 2015
Shares 790 Value ($000) $20 Avg Close $15.28 Range $14.45 - $16.51
Q3 2013
Shares 269 Value ($000) $6 Avg Close $12.36 Range $11.14 - $13.32
Q2 2013
Shares 1,400 Value ($000) $26 Avg Close $11.66 Range $10.85 - $12.40