FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,300 Value ($000) $8,456 Avg Close $29.24 Range $25.37 - $33.00

Q3 2025

Shares 311,492 Value ($000) $8,473 Avg Close $26.18 Range $24.11 - $27.86

Q2 2025

Shares 301,000 Value ($000) $7,730 Avg Close $24.20 Range $20.29 - $27.08

Q1 2025

Shares 302,900 Value ($000) $7,560 Avg Close $25.87 Range $23.85 - $28.48

Q4 2024

Shares 306,900 Value ($000) $8,375 Avg Close $24.95 Range $22.27 - $28.05

Q3 2024

Shares 293,500 Value ($000) $7,475 Avg Close $22.38 Range $17.35 - $25.94

Q2 2024

Shares 332,500 Value ($000) $6,424 Avg Close $16.33 Range $14.96 - $18.27

Q1 2024

Shares 305,100 Value ($000) $6 Avg Close $17.92 Range $16.00 - $20.88

Q4 2023

Shares 353,400 Value ($000) $8 Avg Close $15.93 Range $13.54 - $19.82

Q3 2023

Shares 353,900 Value ($000) $6 Avg Close $15.43 Range $13.52 - $18.24

Q2 2023

Shares 334,400 Value ($000) $5 Avg Close $14.59 Range $11.90 - $16.72

Q1 2023

Shares 271,000 Value ($000) $5 Avg Close $19.90 Range $15.77 - $21.91

Q4 2022

Shares 290,800 Value ($000) $7 Avg Close $20.64 Range $19.18 - $22.49

Q3 2022

Shares 303,300 Value ($000) $7,300 Avg Close $21.53 Range $19.84 - $23.54

Q2 2022

Shares 301,300 Value ($000) $7,840 Avg Close $22.80 Range $21.06 - $25.11

Q1 2022

Shares 286,000 Value ($000) $8,617 Avg Close $26.09 Range $24.24 - $27.94

Q4 2021

Shares 348,800 Value ($000) $11,092 Avg Close $25.75 Range $24.46 - $27.07

Q3 2021

Shares 341,000 Value ($000) $10,452 Avg Close $24.15 Range $22.00 - $26.66

Q2 2021

Shares 340,900 Value ($000) $10,227 Avg Close $24.72 Range $23.00 - $26.18

Q1 2021

Shares 380,600 Value ($000) $11,528 Avg Close $21.19 Range $17.05 - $25.41

Q4 2020

Shares 470,000 Value ($000) $10,575 Avg Close $15.04 Range $11.68 - $18.26

Q3 2020

Shares 532,700 Value ($000) $8,204 Avg Close $12.57 Range $10.76 - $14.43

Q2 2020

Shares 534,700 Value ($000) $9,951 Avg Close $13.17 Range $9.94 - $16.71

Q1 2020

Shares 560,000 Value ($000) $10,158 Avg Close $19.92 Range $9.62 - $24.27

Q4 2019

Shares 499,700 Value ($000) $16,040 Avg Close $23.25 Range $21.16 - $24.70

Q3 2019

Shares 468,200 Value ($000) $14,130 Avg Close $21.44 Range $19.63 - $23.43

Q2 2019

Shares 437,100 Value ($000) $12,741 Avg Close $20.20 Range $19.37 - $21.36

Q1 2019

Shares 442,300 Value ($000) $12,022 Avg Close $20.23 Range $18.30 - $22.04

Q4 2018

Shares 392,700 Value ($000) $10,092 Avg Close $20.20 Range $17.57 - $22.44

Q3 2018

Shares 388,600 Value ($000) $12,202 Avg Close $22.86 Range $21.27 - $23.79

Q2 2018

Shares 323,200 Value ($000) $10,633 Avg Close $22.52 Range $20.29 - $24.25

Q1 2018

Shares 320,500 Value ($000) $9,487 Avg Close $21.89 Range $20.68 - $22.96

Q4 2017

Shares 324,300 Value ($000) $10,086 Avg Close $21.75 Range $19.83 - $23.56

Q3 2017

Shares 402,400 Value ($000) $11,589 Avg Close $19.40 Range $17.59 - $21.36

Q2 2017

Shares 339,800 Value ($000) $10,126 Avg Close $21.61 Range $19.95 - $24.07

Q1 2017

Shares 233,600 Value ($000) $7,697 Avg Close $22.62 Range $20.77 - $23.96

Q4 2016

Shares 251,800 Value ($000) $8,612 Avg Close $20.04 Range $17.47 - $23.38

Q3 2016

Shares 122,600 Value ($000) $3,324 Avg Close $17.87 Range $16.79 - $18.49

Q2 2016

Shares 107,800 Value ($000) $2,810 Avg Close $18.30 Range $16.39 - $19.54

Q1 2016

Shares 90,200 Value ($000) $2,622 Avg Close $17.97 Range $16.70 - $19.57

Q4 2015

Shares 76,700 Value ($000) $2,148 Avg Close $17.42 Range $15.70 - $19.10

Q3 2015

Shares 60,400 Value ($000) $1,497 Avg Close $15.91 Range $15.24 - $16.35

Q2 2015

Shares 43,500 Value ($000) $1,081 Avg Close $15.28 Range $14.45 - $16.51

Q1 2015

Shares 46,051 Value ($000) $1,056 Avg Close $14.75 Range $13.79 - $16.16

Q4 2014

Shares 32,800 Value ($000) $825 Avg Close $15.42 Range $14.18 - $17.20

Q3 2014

Shares 39,200 Value ($000) $881 Avg Close $14.45 Range $13.60 - $15.62

Q2 2014

Shares 41,900 Value ($000) $981 Avg Close $14.56 Range $13.78 - $15.46

Q1 2014

Shares 81,829 Value ($000) $1,884 Avg Close $13.74 Range $12.15 - $15.83

Q4 2013

Shares 62,100 Value ($000) $1,534 Avg Close $14.28 Range $12.32 - $16.39

Q3 2013

Shares 66,300 Value ($000) $1,356 Avg Close $12.36 Range $11.14 - $13.32

Q2 2013

Shares 81,600 Value ($000) $1,502 Avg Close $11.66 Range $10.85 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,300	$8,456	$29.24	$25.37 - $33.00
Q3 2025	311,492	$8,473	$26.18	$24.11 - $27.86
Q2 2025	301,000	$7,730	$24.20	$20.29 - $27.08
Q1 2025	302,900	$7,560	$25.87	$23.85 - $28.48
Q4 2024	306,900	$8,375	$24.95	$22.27 - $28.05
Q3 2024	293,500	$7,475	$22.38	$17.35 - $25.94
Q2 2024	332,500	$6,424	$16.33	$14.96 - $18.27
Q1 2024	305,100	$6	$17.92	$16.00 - $20.88
Q4 2023	353,400	$8	$15.93	$13.54 - $19.82
Q3 2023	353,900	$6	$15.43	$13.52 - $18.24
Q2 2023	334,400	$5	$14.59	$11.90 - $16.72
Q1 2023	271,000	$5	$19.90	$15.77 - $21.91
Q4 2022	290,800	$7	$20.64	$19.18 - $22.49
Q3 2022	303,300	$7,300	$21.53	$19.84 - $23.54
Q2 2022	301,300	$7,840	$22.80	$21.06 - $25.11
Q1 2022	286,000	$8,617	$26.09	$24.24 - $27.94
Q4 2021	348,800	$11,092	$25.75	$24.46 - $27.07
Q3 2021	341,000	$10,452	$24.15	$22.00 - $26.66
Q2 2021	340,900	$10,227	$24.72	$23.00 - $26.18
Q1 2021	380,600	$11,528	$21.19	$17.05 - $25.41
Q4 2020	470,000	$10,575	$15.04	$11.68 - $18.26
Q3 2020	532,700	$8,204	$12.57	$10.76 - $14.43
Q2 2020	534,700	$9,951	$13.17	$9.94 - $16.71
Q1 2020	560,000	$10,158	$19.92	$9.62 - $24.27
Q4 2019	499,700	$16,040	$23.25	$21.16 - $24.70
Q3 2019	468,200	$14,130	$21.44	$19.63 - $23.43
Q2 2019	437,100	$12,741	$20.20	$19.37 - $21.36
Q1 2019	442,300	$12,022	$20.23	$18.30 - $22.04
Q4 2018	392,700	$10,092	$20.20	$17.57 - $22.44
Q3 2018	388,600	$12,202	$22.86	$21.27 - $23.79
Q2 2018	323,200	$10,633	$22.52	$20.29 - $24.25
Q1 2018	320,500	$9,487	$21.89	$20.68 - $22.96
Q4 2017	324,300	$10,086	$21.75	$19.83 - $23.56
Q3 2017	402,400	$11,589	$19.40	$17.59 - $21.36
Q2 2017	339,800	$10,126	$21.61	$19.95 - $24.07
Q1 2017	233,600	$7,697	$22.62	$20.77 - $23.96
Q4 2016	251,800	$8,612	$20.04	$17.47 - $23.38
Q3 2016	122,600	$3,324	$17.87	$16.79 - $18.49
Q2 2016	107,800	$2,810	$18.30	$16.39 - $19.54
Q1 2016	90,200	$2,622	$17.97	$16.70 - $19.57
Q4 2015	76,700	$2,148	$17.42	$15.70 - $19.10
Q3 2015	60,400	$1,497	$15.91	$15.24 - $16.35
Q2 2015	43,500	$1,081	$15.28	$14.45 - $16.51
Q1 2015	46,051	$1,056	$14.75	$13.79 - $16.16
Q4 2014	32,800	$825	$15.42	$14.18 - $17.20
Q3 2014	39,200	$881	$14.45	$13.60 - $15.62
Q2 2014	41,900	$981	$14.56	$13.78 - $15.46
Q1 2014	81,829	$1,884	$13.74	$12.15 - $15.83
Q4 2013	62,100	$1,534	$14.28	$12.32 - $16.39
Q3 2013	66,300	$1,356	$12.36	$11.14 - $13.32
Q2 2013	81,600	$1,502	$11.66	$10.85 - $12.40