FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,574 Value ($000) $797 Avg Close $29.24 Range $25.37 - $33.00
Q3 2025
Shares 30,052 Value ($000) $817 Avg Close $26.18 Range $24.11 - $27.86
Q2 2025
Shares 30,459 Value ($000) $782 Avg Close $24.20 Range $20.29 - $27.08
Q1 2025
Shares 24,489 Value ($000) $611 Avg Close $25.87 Range $23.85 - $28.48
Q4 2024
Shares 23,332 Value ($000) $637 Avg Close $24.95 Range $22.27 - $28.05
Q3 2024
Shares 23,192 Value ($000) $591 Avg Close $22.38 Range $17.35 - $25.94
Q2 2024
Shares 24,092 Value ($000) $465 Avg Close $16.33 Range $14.96 - $18.27
Q1 2024
Shares 25,888 Value ($000) $487 Avg Close $17.92 Range $16.00 - $20.88
Q4 2023
Shares 25,154 Value ($000) $536 Avg Close $15.93 Range $13.54 - $19.82
Q3 2023
Shares 25,394 Value ($000) $427 Avg Close $15.43 Range $13.52 - $18.24
Q2 2023
Shares 25,405 Value ($000) $400 Avg Close $14.59 Range $11.90 - $16.72
Q1 2023
Shares 37,721 Value ($000) $1 Avg Close $19.90 Range $15.77 - $21.91
Q4 2022
Shares 36,910 Value ($000) $1 Avg Close $20.64 Range $19.18 - $22.49
Q3 2022
Shares 25,178 Value ($000) $606 Avg Close $21.53 Range $19.84 - $23.54
Q2 2022
Shares 23,846 Value ($000) $620 Avg Close $22.80 Range $21.06 - $25.11
Q1 2022
Shares 23,213 Value ($000) $699 Avg Close $26.09 Range $24.24 - $27.94
Q4 2021
Shares 25,114 Value ($000) $799 Avg Close $25.75 Range $24.46 - $27.07
Q3 2021
Shares 25,398 Value ($000) $778 Avg Close $24.15 Range $22.00 - $26.66
Q2 2021
Shares 24,673 Value ($000) $740 Avg Close $24.72 Range $23.00 - $26.18
Q1 2021
Shares 27,897 Value ($000) $845 Avg Close $21.19 Range $17.05 - $25.41
Q4 2020
Shares 28,882 Value ($000) $650 Avg Close $15.04 Range $11.68 - $18.26
Q3 2020
Shares 25,549 Value ($000) $393 Avg Close $12.57 Range $10.76 - $14.43
Q2 2020
Shares 28,952 Value ($000) $539 Avg Close $13.17 Range $9.94 - $16.71
Q1 2020
Shares 33,627 Value ($000) $610 Avg Close $19.92 Range $9.62 - $24.27
Q4 2019
Shares 26,737 Value ($000) $858 Avg Close $23.25 Range $21.16 - $24.70
Q3 2019
Shares 26,655 Value ($000) $804 Avg Close $21.44 Range $19.63 - $23.43
Q2 2019
Shares 24,764 Value ($000) $722 Avg Close $20.20 Range $19.37 - $21.36
Q1 2019
Shares 24,283 Value ($000) $660 Avg Close $20.23 Range $18.30 - $22.04
Q4 2018
Shares 24,337 Value ($000) $625 Avg Close $20.20 Range $17.57 - $22.44
Q3 2018
Shares 17,629 Value ($000) $554 Avg Close $22.86 Range $21.27 - $23.79
Q2 2018
Shares 17,629 Value ($000) $580 Avg Close $22.52 Range $20.29 - $24.25
Q1 2018
Shares 16,274 Value ($000) $482 Avg Close $21.89 Range $20.68 - $22.96
Q4 2017
Shares 16,974 Value ($000) $528 Avg Close $21.75 Range $19.83 - $23.56
Q3 2017
Shares 19,454 Value ($000) $560 Avg Close $19.40 Range $17.59 - $21.36
Q2 2017
Shares 19,294 Value ($000) $575 Avg Close $21.61 Range $19.95 - $24.07
Q1 2017
Shares 19,694 Value ($000) $649 Avg Close $22.62 Range $20.77 - $23.96
Q4 2016
Shares 19,209 Value ($000) $657 Avg Close $20.04 Range $17.47 - $23.38
Q3 2016
Shares 20,136 Value ($000) $546 Avg Close $17.87 Range $16.79 - $18.49
Q2 2016
Shares 20,116 Value ($000) $524 Avg Close $18.30 Range $16.39 - $19.54
Q1 2016
Shares 24,259 Value ($000) $705 Avg Close $17.97 Range $16.70 - $19.57
Q4 2015
Shares 22,164 Value ($000) $621 Avg Close $17.42 Range $15.70 - $19.10
Q3 2015
Shares 22,254 Value ($000) $551 Avg Close $15.91 Range $15.24 - $16.35
Q2 2015
Shares 21,208 Value ($000) $527 Avg Close $15.28 Range $14.45 - $16.51
Q1 2015
Shares 21,698 Value ($000) $498 Avg Close $14.75 Range $13.79 - $16.16
Q4 2014
Shares 20,798 Value ($000) $523 Avg Close $15.42 Range $14.18 - $17.20
Q3 2014
Shares 19,273 Value ($000) $433 Avg Close $14.45 Range $13.60 - $15.62
Q2 2014
Shares 19,273 Value ($000) $451 Avg Close $14.56 Range $13.78 - $15.46
Q1 2014
Shares 19,373 Value ($000) $446 Avg Close $13.74 Range $12.15 - $15.83
Q4 2013
Shares 20,053 Value ($000) $496 Avg Close $14.28 Range $12.32 - $16.39
Q3 2013
Shares 21,253 Value ($000) $435 Avg Close $12.36 Range $11.14 - $13.32
Q2 2013
Shares 21,387 Value ($000) $394 Avg Close $11.66 Range $10.85 - $12.40