FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,084 Value ($000) $470 Avg Close $29.24 Range $25.37 - $33.00

Q3 2025

Shares 24,373 Value ($000) $663 Avg Close $26.18 Range $24.11 - $27.86

Q2 2025

Shares 22,245 Value ($000) $571 Avg Close $24.20 Range $20.29 - $27.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,084	$470	$29.24	$25.37 - $33.00
Q3 2025	24,373	$663	$26.18	$24.11 - $27.86
Q2 2025	22,245	$571	$24.20	$20.29 - $27.08