FINANCIAL INSTNS INC

Ticker: FISI CUSIP: 317585404 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15 Value ($000) $0 Avg Close $15.93 Range $13.54 - $19.82

Q1 2023

Shares 242 Value ($000) $0 Avg Close $19.90 Range $15.77 - $21.91

Q4 2022

Shares 191 Value ($000) $0 Avg Close $20.64 Range $19.18 - $22.49

Q3 2022

Shares 84 Value ($000) $2 Avg Close $21.53 Range $19.84 - $23.54

Q2 2022

Shares 55 Value ($000) $2 Avg Close $22.80 Range $21.06 - $25.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15	$0	$15.93	$13.54 - $19.82
Q1 2023	242	$0	$19.90	$15.77 - $21.91
Q4 2022	191	$0	$20.64	$19.18 - $22.49
Q3 2022	84	$2	$21.53	$19.84 - $23.54
Q2 2022	55	$2	$22.80	$21.06 - $25.11