FINGERMOTION INC

Ticker: FNGR CUSIP: 31788K108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,249 Value ($000) $192 Avg Close $1.48 Range $1.21 - $2.20
Q3 2025
Shares 163,810 Value ($000) $259 Avg Close $1.66 Range $1.36 - $2.35
Q2 2025
Shares 104,101 Value ($000) $211 Avg Close $2.45 Range $1.21 - $5.20
Q1 2025
Shares 55,391 Value ($000) $76 Avg Close $1.29 Range $1.10 - $1.83
Q4 2024
Shares 38,886 Value ($000) $47 Avg Close $1.94 Range $1.03 - $2.70
Q3 2024
Shares 51,646 Value ($000) $113 Avg Close $2.07 Range $1.63 - $3.18
Q2 2024
Shares 117,836 Value ($000) $300 Avg Close $3.04 Range $2.12 - $3.96
Q4 2023
Shares 40,109 Value ($000) $161 Avg Close $4.94 Range $3.56 - $7.37
Q3 2023
Shares 197,379 Value ($000) $1,226 Avg Close $5.29 Range $3.09 - $7.97
Q1 2023
Shares 1 Value ($000) $0 Avg Close $2.55 Range $1.01 - $4.42
Q4 2022
Shares 3,873 Value ($000) $11 Avg Close $5.45 Range $2.56 - $9.79