FINGERMOTION INC

Ticker: FNGR CUSIP: 31788K108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $0 Avg Close $1.48 Range $1.21 - $2.20
Q3 2025
Shares 61 Value ($000) $0 Avg Close $1.66 Range $1.36 - $2.35
Q2 2025
Shares 33 Value ($000) $0 Avg Close $2.45 Range $1.21 - $5.20
Q1 2025
Shares 31 Value ($000) $0 Avg Close $1.29 Range $1.10 - $1.83
Q4 2024
Shares 1 Value ($000) $0 Avg Close $1.94 Range $1.03 - $2.70