FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,232 Value ($000) $95 Avg Close — Range —
Q3 2025
Shares 41,141 Value ($000) $303 Avg Close — Range —
Q1 2025
Shares 29,799 Value ($000) $287 Avg Close — Range —
Q3 2024
Shares 8,136 Value ($000) $50 Avg Close — Range —
Q1 2024
Shares 2,026 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 27,700 Value ($000) $136 Avg Close — Range —
Q3 2023
Shares 29,500 Value ($000) $147 Avg Close — Range —
Q3 2022
Shares 17,008 Value ($000) $73 Avg Close — Range —
Q1 2021
Shares 676,591 Value ($000) $4,743 Avg Close — Range —
Q4 2020
Shares 500 Value ($000) $1 Avg Close — Range —
Q3 2020
Shares 400 Value ($000) $1 Avg Close — Range —
Q1 2020
Shares 3,000 Value ($000) $5 Avg Close — Range —