FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,700 Value ($000) $352 Avg Close — Range —
Q2 2025
Shares 63,800 Value ($000) $605 Avg Close — Range —
Q1 2025
Shares 68,500 Value ($000) $660 Avg Close — Range —
Q4 2024
Shares 86,000 Value ($000) $584 Avg Close — Range —
Q3 2024
Shares 89,300 Value ($000) $552 Avg Close — Range —
Q2 2024
Shares 90,200 Value ($000) $430 Avg Close — Range —
Q1 2024
Shares 92,100 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 93,900 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 93,900 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 96,800 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 92,200 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 104,700 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 79,400 Value ($000) $340 Avg Close — Range —
Q2 2022
Shares 78,100 Value ($000) $371 Avg Close — Range —
Q1 2022
Shares 30,500 Value ($000) $121 Avg Close — Range —
Q4 2020
Shares 591,229 Value ($000) $1,579 Avg Close — Range —
Q3 2020
Shares 931,979 Value ($000) $1,715 Avg Close — Range —
Q2 2020
Shares 1,560,479 Value ($000) $2,824 Avg Close — Range —
Q1 2020
Shares 990,979 Value ($000) $1,764 Avg Close — Range —
Q4 2019
Shares 980,300 Value ($000) $2,598 Avg Close — Range —