FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,440 Value ($000) $1,833 Avg Close — Range —
Q3 2025
Shares 350,440 Value ($000) $2,583 Avg Close — Range —
Q2 2025
Shares 366,625 Value ($000) $3,476 Avg Close — Range —
Q1 2025
Shares 366,625 Value ($000) $3,531 Avg Close — Range —
Q4 2024
Shares 366,625 Value ($000) $2,489 Avg Close — Range —
Q3 2024
Shares 366,625 Value ($000) $2,266 Avg Close — Range —
Q2 2024
Shares 319,967 Value ($000) $1,526 Avg Close — Range —
Q1 2024
Shares 307,735 Value ($000) $1,551 Avg Close — Range —
Q4 2023
Shares 240,571 Value ($000) $1,179 Avg Close — Range —
Q3 2023
Shares 175,443 Value ($000) $874 Avg Close — Range —
Q2 2023
Shares 69,966 Value ($000) $322 Avg Close — Range —
Q1 2023
Shares 71,771 Value ($000) $299 Avg Close — Range —
Q1 2021
Shares 133,461 Value ($000) $936 Avg Close — Range —
Q4 2020
Shares 182,406 Value ($000) $487 Avg Close — Range —
Q3 2020
Shares 182,406 Value ($000) $336 Avg Close — Range —
Q2 2020
Shares 182,406 Value ($000) $330 Avg Close — Range —
Q1 2020
Shares 92,205 Value ($000) $164 Avg Close — Range —
Q4 2019
Shares 92,205 Value ($000) $244 Avg Close — Range —