FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,262 Value ($000) $1,330 Avg Close — Range —
Q3 2025
Shares 107,119 Value ($000) $789 Avg Close — Range —
Q2 2025
Shares 92,791 Value ($000) $880 Avg Close — Range —
Q1 2025
Shares 22,709 Value ($000) $219 Avg Close — Range —