FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 1,686 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 1,219 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 267 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 262 Value ($000) $2 Avg Close — Range —