FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,007 Value ($000) $7,038 Avg Close $35.11 Range $30.54 - $39.86
Q3 2025
Shares 194,627 Value ($000) $6,246 Avg Close $29.54 Range $26.28 - $33.12
Q2 2025
Shares 195,826 Value ($000) $5,409 Avg Close $29.31 Range $26.97 - $30.83
Q1 2025
Shares 168,297 Value ($000) $4,897 Avg Close $27.19 Range $25.84 - $29.68
Q4 2024
Shares 168,131 Value ($000) $4,726 Avg Close $30.46 Range $27.69 - $32.99
Q3 2024
Shares 168,131 Value ($000) $5,377 Avg Close $27.17 Range $23.95 - $32.43
Q2 2024
Shares 168,131 Value ($000) $4,123 Avg Close $23.93 Range $22.95 - $24.40
Q1 2024
Shares 159,750 Value ($000) $3,930 Avg Close $23.27 Range $22.18 - $24.82
Q4 2023
Shares 154,544 Value ($000) $3,901 Avg Close $20.63 Range $16.72 - $25.02
Q3 2023
Shares 149,582 Value ($000) $3,310 Avg Close $21.79 Range $18.58 - $24.89
Q2 2023
Shares 148,649 Value ($000) $3,211 Avg Close $24.19 Range $18.53 - $29.99
Q1 2023
Shares 149,041 Value ($000) $4,337 Avg Close $32.64 Range $27.30 - $35.18
Q4 2022
Shares 148,141 Value ($000) $5,363 Avg Close $30.65 Range $27.74 - $34.74
Q3 2022
Shares 148,083 Value ($000) $5,036 Avg Close $33.84 Range $31.38 - $35.11
Q2 2022
Shares 153,173 Value ($000) $5,742 Avg Close $36.45 Range $32.76 - $42.09
Q1 2022
Shares 145,741 Value ($000) $6,735 Avg Close $42.54 Range $38.98 - $44.81
Q4 2021
Shares 41,864 Value ($000) $1,936 Avg Close $41.10 Range $36.77 - $44.79