FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,044 Value ($000) $705 Avg Close $35.11 Range $30.54 - $39.86
Q3 2025
Shares 20,010 Value ($000) $642 Avg Close $29.54 Range $26.28 - $33.12
Q2 2025
Shares 20,000 Value ($000) $552 Avg Close $29.31 Range $26.97 - $30.83
Q1 2025
Shares 20,250 Value ($000) $589 Avg Close $27.19 Range $25.84 - $29.68
Q4 2024
Shares 20,250 Value ($000) $569 Avg Close $30.46 Range $27.69 - $32.99
Q3 2024
Shares 20,500 Value ($000) $656 Avg Close $27.17 Range $23.95 - $32.43
Q2 2024
Shares 21,000 Value ($000) $515 Avg Close $23.93 Range $22.95 - $24.40
Q1 2024
Shares 22,000 Value ($000) $541 Avg Close $23.27 Range $22.18 - $24.82
Q4 2023
Shares 23,000 Value ($000) $581 Avg Close $20.63 Range $16.72 - $25.02
Q3 2023
Shares 46,681 Value ($000) $1,033 Avg Close $21.79 Range $18.58 - $24.89
Q2 2023
Shares 48,354 Value ($000) $1,044 Avg Close $24.19 Range $18.53 - $29.99
Q4 2021
Shares 858 Value ($000) $40 Avg Close $41.10 Range $36.77 - $44.79