FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,288 Value ($000) $4,796 Avg Close $35.11 Range $30.54 - $39.86

Q3 2025

Shares 136,842 Value ($000) $4,391 Avg Close $29.54 Range $26.28 - $33.12

Q2 2025

Shares 141,406 Value ($000) $3,906 Avg Close $29.31 Range $26.97 - $30.83

Q1 2025

Shares 141,673 Value ($000) $4,123 Avg Close $27.19 Range $25.84 - $29.68

Q4 2024

Shares 148,510 Value ($000) $4,175 Avg Close $30.46 Range $27.69 - $32.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,288	$4,796	$35.11	$30.54 - $39.86
Q3 2025	136,842	$4,391	$29.54	$26.28 - $33.12
Q2 2025	141,406	$3,906	$29.31	$26.97 - $30.83
Q1 2025	141,673	$4,123	$27.19	$25.84 - $29.68
Q4 2024	148,510	$4,175	$30.46	$27.69 - $32.99