FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530 Value ($000) $19 Avg Close $35.11 Range $30.54 - $39.86
Q3 2025
Shares 185 Value ($000) $6 Avg Close $29.54 Range $26.28 - $33.12
Q2 2025
Shares 274 Value ($000) $7 Avg Close $29.31 Range $26.97 - $30.83
Q2 2024
Shares 65 Value ($000) $2 Avg Close $23.93 Range $22.95 - $24.40
Q1 2024
Shares 18 Value ($000) $0 Avg Close $23.27 Range $22.18 - $24.82
Q4 2023
Shares 142 Value ($000) $4 Avg Close $20.63 Range $16.72 - $25.02
Q3 2023
Shares 37 Value ($000) $1 Avg Close $21.79 Range $18.58 - $24.89
Q2 2023
Shares 83 Value ($000) $2 Avg Close $24.19 Range $18.53 - $29.99
Q1 2023
Shares 2,800 Value ($000) $81 Avg Close $32.64 Range $27.30 - $35.18
Q4 2022
Shares 2,800 Value ($000) $101 Avg Close $30.65 Range $27.74 - $34.74
Q3 2022
Shares 46 Value ($000) $2 Avg Close $33.84 Range $31.38 - $35.11
Q1 2022
Shares 3,224 Value ($000) $149 Avg Close $42.54 Range $38.98 - $44.81