FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,532 Value ($000) $89 Avg Close $35.11 Range $30.54 - $39.86

Q3 2025

Shares 3,277 Value ($000) $105 Avg Close $29.54 Range $26.28 - $33.12

Q2 2025

Shares 3,338 Value ($000) $92 Avg Close $29.31 Range $26.97 - $30.83

Q2 2023

Shares 200 Value ($000) $5 Avg Close $24.19 Range $18.53 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,532	$89	$35.11	$30.54 - $39.86
Q3 2025	3,277	$105	$29.54	$26.28 - $33.12
Q2 2025	3,338	$92	$29.31	$26.97 - $30.83
Q2 2023	200	$5	$24.19	$18.53 - $29.99