FINWARD BANCORP

Ticker: FNWD CUSIP: 31812F109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $29.54 Range $26.28 - $33.12

Q2 2025

Shares 1 Value ($000) $0 Avg Close $29.31 Range $26.97 - $30.83

Q1 2025

Shares 1 Value ($000) $0 Avg Close $27.19 Range $25.84 - $29.68

Q4 2024

Shares 1 Value ($000) $0 Avg Close $30.46 Range $27.69 - $32.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$29.54	$26.28 - $33.12
Q2 2025	1	$0	$29.31	$26.97 - $30.83
Q1 2025	1	$0	$27.19	$25.84 - $29.68
Q4 2024	1	$0	$30.46	$27.69 - $32.99