FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,590 Value ($000) $1,177 Avg Close $18.26 Range $17.07 - $20.39
Q3 2025
Shares 71,127 Value ($000) $1,379 Avg Close $18.24 Range $15.05 - $22.49
Q2 2025
Shares 67,963 Value ($000) $1,020 Avg Close $14.67 Range $13.48 - $17.58
Q1 2025
Shares 18,129 Value ($000) $317 Avg Close $17.91 Range $15.33 - $20.94
Q4 2024
Shares 16,296 Value ($000) $260 Avg Close $17.02 Range $14.63 - $20.50
Q3 2024
Shares 13,117 Value ($000) $205 Avg Close $12.60 Range $10.27 - $15.74
Q2 2024
Shares 13,117 Value ($000) $134 Avg Close $10.24 Range $9.56 - $11.21
Q1 2024
Shares 12,084 Value ($000) $121 Avg Close $11.68 Range $8.72 - $14.98
Q2 2023
Shares 11,616 Value ($000) $104 Avg Close $8.50 Range $7.61 - $9.29
Q1 2023
Shares 11,616 Value ($000) $102 Avg Close $9.11 Range $8.06 - $9.75
Q4 2022
Shares 10,303 Value ($000) $95 Avg Close $9.16 Range $8.20 - $9.91
Q3 2022
Shares 10,303 Value ($000) $93 Avg Close $9.98 Range $8.60 - $11.00