FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,455 Value ($000) $9,014 Avg Close $18.26 Range $17.07 - $20.39
Q3 2025
Shares 487,323 Value ($000) $9,449 Avg Close $18.24 Range $15.05 - $22.49
Q2 2025
Shares 485,584 Value ($000) $7,289 Avg Close $14.67 Range $13.48 - $17.58
Q1 2025
Shares 421,942 Value ($000) $7,388 Avg Close $17.91 Range $15.33 - $20.94
Q4 2024
Shares 417,257 Value ($000) $6,668 Avg Close $17.02 Range $14.63 - $20.50
Q3 2024
Shares 415,951 Value ($000) $6,489 Avg Close $12.60 Range $10.27 - $15.74
Q2 2024
Shares 398,491 Value ($000) $4,069 Avg Close $10.24 Range $9.56 - $11.21
Q1 2024
Shares 376,802 Value ($000) $3,787 Avg Close $11.68 Range $8.72 - $14.98
Q4 2023
Shares 352,345 Value ($000) $5,042 Avg Close $10.66 Range $8.31 - $14.35
Q3 2023
Shares 363,789 Value ($000) $3,143 Avg Close $9.36 Range $8.50 - $10.54
Q2 2023
Shares 360,689 Value ($000) $3,228 Avg Close $8.50 Range $7.61 - $9.29
Q1 2023
Shares 360,689 Value ($000) $3,178 Avg Close $9.11 Range $8.06 - $9.75
Q4 2022
Shares 353,971 Value ($000) $3,278 Avg Close $9.16 Range $8.20 - $9.91
Q3 2022
Shares 343,930 Value ($000) $3,105 Avg Close $9.98 Range $8.60 - $11.00
Q2 2022
Shares 203,557 Value ($000) $1,899 Avg Close $14.12 Range $8.88 - $18.09
Q1 2022
Shares 194,080 Value ($000) $3,329 Avg Close $18.10 Range $13.64 - $21.86
Q4 2021
Shares 20,000 Value ($000) $276 Avg Close $13.23 Range $11.90 - $14.60