FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319 Value ($000) $6 Avg Close $18.26 Range $17.07 - $20.39

Q2 2025

Shares 125 Value ($000) $2 Avg Close $14.67 Range $13.48 - $17.58

Q1 2025

Shares 1 Value ($000) $0 Avg Close $17.91 Range $15.33 - $20.94

Q2 2023

Shares 29 Value ($000) $0 Avg Close $8.50 Range $7.61 - $9.29

Q3 2022

Shares 117 Value ($000) $1 Avg Close $9.98 Range $8.60 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319	$6	$18.26	$17.07 - $20.39
Q2 2025	125	$2	$14.67	$13.48 - $17.58
Q1 2025	1	$0	$17.91	$15.33 - $20.94
Q2 2023	29	$0	$8.50	$7.61 - $9.29
Q3 2022	117	$1	$9.98	$8.60 - $11.00