FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,000 Value ($000) $431 Avg Close $18.26 Range $17.07 - $20.39
Q3 2025
Shares 25,917 Value ($000) $503 Avg Close $18.24 Range $15.05 - $22.49
Q2 2025
Shares 37,500 Value ($000) $563 Avg Close $14.67 Range $13.48 - $17.58
Q1 2025
Shares 35,700 Value ($000) $625 Avg Close $17.91 Range $15.33 - $20.94
Q4 2024
Shares 46,700 Value ($000) $746 Avg Close $17.02 Range $14.63 - $20.50
Q3 2024
Shares 48,500 Value ($000) $757 Avg Close $12.60 Range $10.27 - $15.74
Q2 2024
Shares 46,900 Value ($000) $479 Avg Close $10.24 Range $9.56 - $11.21
Q1 2024
Shares 49,300 Value ($000) $0 Avg Close $11.68 Range $8.72 - $14.98
Q4 2023
Shares 47,000 Value ($000) $1 Avg Close $10.66 Range $8.31 - $14.35
Q3 2023
Shares 15,900 Value ($000) $0 Avg Close $9.36 Range $8.50 - $10.54
Q2 2023
Shares 14,300 Value ($000) $0 Avg Close $8.50 Range $7.61 - $9.29
Q1 2023
Shares 13,700 Value ($000) $0 Avg Close $9.11 Range $8.06 - $9.75
Q4 2022
Shares 12,600 Value ($000) $0 Avg Close $9.16 Range $8.20 - $9.91
Q3 2022
Shares 12,000 Value ($000) $108 Avg Close $9.98 Range $8.60 - $11.00
Q2 2022
Shares 11,500 Value ($000) $107 Avg Close $14.12 Range $8.88 - $18.09
Q1 2022
Shares 19,500 Value ($000) $334 Avg Close $18.10 Range $13.64 - $21.86