FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,597 Value ($000) $118 Avg Close $18.26 Range $17.07 - $20.39

Q3 2025

Shares 8,221 Value ($000) $159 Avg Close $18.24 Range $15.05 - $22.49

Q2 2025

Shares 8,386 Value ($000) $126 Avg Close $14.67 Range $13.48 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,597	$118	$18.26	$17.07 - $20.39
Q3 2025	8,221	$159	$18.24	$15.05 - $22.49
Q2 2025	8,386	$126	$14.67	$13.48 - $17.58