FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 668 Value ($000) $10 Avg Close $12.60 Range $10.27 - $15.74
Q4 2023
Shares 34,398 Value ($000) $492 Avg Close $10.66 Range $8.31 - $14.35
Q3 2023
Shares 240 Value ($000) $2 Avg Close $9.36 Range $8.50 - $10.54
Q2 2023
Shares 120 Value ($000) $1 Avg Close $8.50 Range $7.61 - $9.29
Q1 2023
Shares 175 Value ($000) $2 Avg Close $9.11 Range $8.06 - $9.75
Q4 2022
Shares 175 Value ($000) $2 Avg Close $9.16 Range $8.20 - $9.91
Q3 2022
Shares 6,375 Value ($000) $58 Avg Close $9.98 Range $8.60 - $11.00
Q2 2022
Shares 6,375 Value ($000) $59 Avg Close $14.12 Range $8.88 - $18.09
Q1 2022
Shares 6,375 Value ($000) $109 Avg Close $18.10 Range $13.64 - $21.86