FIRST ACCEPTANCE CORP

Ticker: FACO CUSIP: 318457108 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16 Value ($000) $0 Avg Close $0.97 Range $0.79 - $1.24
Q3 2017
Shares 16 Value ($000) $0 Avg Close $0.85 Range $0.66 - $1.03
Q1 2017
Shares 3,500 Value ($000) $5 Avg Close $1.13 Range $0.85 - $1.44
Q4 2016
Shares 3,500 Value ($000) $4 Avg Close $0.86 Range $0.61 - $1.12
Q3 2016
Shares 3,500 Value ($000) $4 Avg Close $1.03 Range $0.72 - $1.99
Q2 2016
Shares 3,500 Value ($000) $5 Avg Close $1.34 Range $0.84 - $1.68
Q3 2015
Shares 135 Value ($000) $0 Avg Close $2.45 Range $2.15 - $2.71
Q2 2015
Shares 135 Value ($000) $0 Avg Close $2.50 Range $1.95 - $2.81
Q3 2014
Shares 7,854 Value ($000) $20 Avg Close $2.06 Range $1.82 - $2.32
Q3 2013
Shares 54 Value ($000) $0 Avg Close $1.44 Range $1.26 - $1.85
Q2 2013
Shares 205 Value ($000) $0 Avg Close $1.11 Range $0.93 - $1.59