FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,506,025 Value ($000) $109,063 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 7,613,968 Value ($000) $117,179 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 7,403,781 Value ($000) $122,977 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 7,320,188 Value ($000) $103,141 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 7,425,305 Value ($000) $139,076 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 5,016,072 Value ($000) $99,569 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 4,952,673 Value ($000) $79,589 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 4,951,093 Value ($000) $80,307 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 5,026,573 Value ($000) $83,290 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 4,997,170 Value ($000) $68,911 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 5,157,784 Value ($000) $79,481 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 5,302,343 Value ($000) $74,021 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 5,240,521 Value ($000) $68,127 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 5,269,093 Value ($000) $67,602 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 5,025,147 Value ($000) $63,669 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 4,851,255 Value ($000) $97,948 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 4,176,249 Value ($000) $79,515 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 2,612,505 Value ($000) $49,769 Avg Close $18.91 Range $15.83 - $22.27
Q2 2021
Shares 1,665,685 Value ($000) $33,164 Avg Close $18.28 Range $16.90 - $19.25