FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50,400 Value ($000) $810 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 142,100 Value ($000) $2 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 224,000 Value ($000) $4 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 215,300 Value ($000) $3 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 204,800 Value ($000) $3 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 234,800 Value ($000) $3 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 239,000 Value ($000) $3 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 304,800 Value ($000) $3,911 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 609,200 Value ($000) $7,719 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 125,600 Value ($000) $2,536 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 277,200 Value ($000) $5,278 Avg Close $17.35 Range $14.76 - $22.15